scraper: browse: Calling http://finance.yahoo.com/q/hp?s=AMZN...
scraper: OK. extracting...
Array
(
    [0] => Array
        (
            [0] => 12-Mar-10
            [1] => 134.20
            [2] => 134.20
            [3] => 131.18
            [4] => 131.82
            [5] => 6,150,800
            [6] => 131.82
        )

    [1] => Array
        (
            [0] => 11-Mar-10
            [1] => 130.45
            [2] => 133.62
            [3] => 130.36
            [4] => 133.58
            [5] => 7,240,800
            [6] => 133.58
        )

    [2] => Array
        (
            [0] => 10-Mar-10
            [1] => 129.11
            [2] => 131.17
            [3] => 128.48
            [4] => 130.51
            [5] => 5,625,700
            [6] => 130.51
        )

    [3] => Array
        (
            [0] => 9-Mar-10
            [1] => 129.59
            [2] => 130.81
            [3] => 127.97
            [4] => 128.82
            [5] => 6,070,800
            [6] => 128.82
        )

    [4] => Array
        (
            [0] => 8-Mar-10
            [1] => 128.30
            [2] => 130.85
            [3] => 127.71
            [4] => 130.11
            [5] => 5,605,900
            [6] => 130.11
        )

    [5] => Array
        (
            [0] => 5-Mar-10
            [1] => 129.13
            [2] => 129.45
            [3] => 127.07
            [4] => 128.91
            [5] => 6,769,300
            [6] => 128.91
        )

    [6] => Array
        (
            [0] => 4-Mar-10
            [1] => 125.98
            [2] => 128.85
            [3] => 125.57
            [4] => 128.53
            [5] => 7,495,100
            [6] => 128.53
        )

    [7] => Array
        (
            [0] => 3-Mar-10
            [1] => 125.40
            [2] => 126.94
            [3] => 124.43
            [4] => 125.89
            [5] => 6,440,400
            [6] => 125.89
        )

    [8] => Array
        (
            [0] => 2-Mar-10
            [1] => 125.01
            [2] => 127.35
            [3] => 124.80
            [4] => 125.53
            [5] => 12,097,500
            [6] => 125.53
        )

    [9] => Array
        (
            [0] => 1-Mar-10
            [1] => 118.70
            [2] => 124.66
            [3] => 117.53
            [4] => 124.54
            [5] => 13,296,500
            [6] => 124.54
        )

    [10] => Array
        (
            [0] => 26-Feb-10
            [1] => 117.88
            [2] => 119.43
            [3] => 117.00
            [4] => 118.40
            [5] => 5,721,600
            [6] => 118.40
        )

    [11] => Array
        (
            [0] => 25-Feb-10
            [1] => 118.17
            [2] => 118.34
            [3] => 115.85
            [4] => 118.20
            [5] => 9,533,400
            [6] => 118.20
        )

    [12] => Array
        (
            [0] => 24-Feb-10
            [1] => 117.96
            [2] => 119.80
            [3] => 117.15
            [4] => 119.72
            [5] => 7,389,900
            [6] => 119.72
        )

    [13] => Array
        (
            [0] => 23-Feb-10
            [1] => 118.01
            [2] => 119.25
            [3] => 116.51
            [4] => 117.24
            [5] => 7,068,200
            [6] => 117.24
        )

    [14] => Array
        (
            [0] => 22-Feb-10
            [1] => 117.37
            [2] => 118.97
            [3] => 116.18
            [4] => 118.01
            [5] => 6,807,300
            [6] => 118.01
        )

    [15] => Array
        (
            [0] => 19-Feb-10
            [1] => 117.91
            [2] => 119.09
            [3] => 117.00
            [4] => 117.52
            [5] => 7,115,600
            [6] => 117.52
        )

    [16] => Array
        (
            [0] => 18-Feb-10
            [1] => 115.84
            [2] => 118.51
            [3] => 114.82
            [4] => 118.08
            [5] => 9,800,100
            [6] => 118.08
        )

    [17] => Array
        (
            [0] => 17-Feb-10
            [1] => 117.07
            [2] => 117.13
            [3] => 115.55
            [4] => 116.31
            [5] => 8,944,800
            [6] => 116.31
        )

    [18] => Array
        (
            [0] => 16-Feb-10
            [1] => 120.06
            [2] => 120.50
            [3] => 117.18
            [4] => 117.53
            [5] => 8,932,700
            [6] => 117.53
        )

    [19] => Array
        (
            [0] => 12-Feb-10
            [1] => 118.99
            [2] => 119.94
            [3] => 117.50
            [4] => 119.66
            [5] => 8,073,500
            [6] => 119.66
        )

    [20] => Array
        (
            [0] => 11-Feb-10
            [1] => 117.21
            [2] => 120.42
            [3] => 116.50
            [4] => 120.09
            [5] => 8,343,500
            [6] => 120.09
        )

    [21] => Array
        (
            [0] => 10-Feb-10
            [1] => 118.00
            [2] => 118.61
            [3] => 116.00
            [4] => 117.36
            [5] => 6,233,200
            [6] => 117.36
        )

    [22] => Array
        (
            [0] => 9-Feb-10
            [1] => 118.20
            [2] => 119.09
            [3] => 117.00
            [4] => 118.03
            [5] => 9,223,000
            [6] => 118.03
        )

    [23] => Array
        (
            [0] => 8-Feb-10
            [1] => 119.38
            [2] => 121.00
            [3] => 116.56
            [4] => 116.83
            [5] => 9,890,200
            [6] => 116.83
        )

    [24] => Array
        (
            [0] => 5-Feb-10
            [1] => 115.88
            [2] => 117.65
            [3] => 114.10
            [4] => 117.39
            [5] => 11,024,800
            [6] => 117.39
        )

    [25] => Array
        (
            [0] => 4-Feb-10
            [1] => 118.64
            [2] => 120.33
            [3] => 115.74
            [4] => 115.94
            [5] => 12,773,200
            [6] => 115.94
        )

    [26] => Array
        (
            [0] => 3-Feb-10
            [1] => 117.12
            [2] => 119.61
            [3] => 116.56
            [4] => 119.10
            [5] => 12,405,900
            [6] => 119.10
        )

    [27] => Array
        (
            [0] => 2-Feb-10
            [1] => 118.79
            [2] => 118.98
            [3] => 114.40
            [4] => 118.12
            [5] => 23,079,700
            [6] => 118.12
        )

    [28] => Array
        (
            [0] => 1-Feb-10
            [1] => 123.18
            [2] => 124.86
            [3] => 113.82
            [4] => 118.87
            [5] => 37,712,700
            [6] => 118.87
        )

    [29] => Array
        (
            [0] => 29-Jan-10
            [1] => 129.77
            [2] => 131.85
            [3] => 124.14
            [4] => 125.41
            [5] => 29,471,300
            [6] => 125.41
        )

    [30] => Array
        (
            [0] => 28-Jan-10
            [1] => 124.43
            [2] => 127.20
            [3] => 122.80
            [4] => 126.03
            [5] => 27,145,900
            [6] => 126.03
        )

    [31] => Array
        (
            [0] => 27-Jan-10
            [1] => 121.03
            [2] => 123.33
            [3] => 118.80
            [4] => 122.75
            [5] => 14,747,600
            [6] => 122.75
        )

    [32] => Array
        (
            [0] => 26-Jan-10
            [1] => 120.56
            [2] => 122.98
            [3] => 119.06
            [4] => 119.48
            [5] => 9,559,000
            [6] => 119.48
        )

    [33] => Array
        (
            [0] => 25-Jan-10
            [1] => 122.10
            [2] => 122.28
            [3] => 118.12
            [4] => 120.31
            [5] => 12,023,900
            [6] => 120.31
        )

    [34] => Array
        (
            [0] => 22-Jan-10
            [1] => 125.60
            [2] => 127.67
            [3] => 120.76
            [4] => 121.43
            [5] => 11,568,900
            [6] => 121.43
        )

    [35] => Array
        (
            [0] => 21-Jan-10
            [1] => 127.26
            [2] => 128.15
            [3] => 125.00
            [4] => 126.62
            [5] => 9,970,600
            [6] => 126.62
        )

    [36] => Array
        (
            [0] => 20-Jan-10
            [1] => 127.13
            [2] => 129.20
            [3] => 125.08
            [4] => 125.78
            [5] => 9,074,700
            [6] => 125.78
        )

    [37] => Array
        (
            [0] => 19-Jan-10
            [1] => 126.31
            [2] => 128.00
            [3] => 124.33
            [4] => 127.61
            [5] => 8,892,600
            [6] => 127.61
        )

    [38] => Array
        (
            [0] => 15-Jan-10
            [1] => 129.18
            [2] => 129.65
            [3] => 127.06
            [4] => 127.14
            [5] => 15,376,500
            [6] => 127.14
        )

    [39] => Array
        (
            [0] => 14-Jan-10
            [1] => 129.14
            [2] => 130.38
            [3] => 126.40
            [4] => 127.35
            [5] => 9,774,900
            [6] => 127.35
        )

    [40] => Array
        (
            [0] => 13-Jan-10
            [1] => 127.90
            [2] => 129.71
            [3] => 125.75
            [4] => 129.11
            [5] => 10,723,200
            [6] => 129.11
        )

    [41] => Array
        (
            [0] => 12-Jan-10
            [1] => 128.99
            [2] => 129.82
            [3] => 126.55
            [4] => 127.35
            [5] => 9,096,300
            [6] => 127.35
        )

    [42] => Array
        (
            [0] => 11-Jan-10
            [1] => 132.62
            [2] => 132.80
            [3] => 129.21
            [4] => 130.31
            [5] => 8,779,400
            [6] => 130.31
        )

    [43] => Array
        (
            [0] => 8-Jan-10
            [1] => 130.56
            [2] => 133.68
            [3] => 129.03
            [4] => 133.52
            [5] => 9,830,500
            [6] => 133.52
        )

    [44] => Array
        (
            [0] => 7-Jan-10
            [1] => 132.01
            [2] => 132.32
            [3] => 128.80
            [4] => 130.00
            [5] => 11,014,300
            [6] => 130.00
        )

    [45] => Array
        (
            [0] => 6-Jan-10
            [1] => 134.60
            [2] => 134.73
            [3] => 131.65
            [4] => 132.25
            [5] => 7,178,800
            [6] => 132.25
        )

    [46] => Array
        (
            [0] => 5-Jan-10
            [1] => 133.43
            [2] => 135.48
            [3] => 131.81
            [4] => 134.69
            [5] => 8,851,900
            [6] => 134.69
        )

    [47] => Array
        (
            [0] => 4-Jan-10
            [1] => 136.25
            [2] => 136.61
            [3] => 133.14
            [4] => 133.90
            [5] => 7,599,900
            [6] => 133.90
        )

    [48] => Array
        (
            [0] => 31-Dec-09
            [1] => 137.09
            [2] => 137.28
            [3] => 134.52
            [4] => 134.52
            [5] => 4,523,000
            [6] => 134.52
        )

    [49] => Array
        (
            [0] => 30-Dec-09
            [1] => 138.40
            [2] => 138.40
            [3] => 135.28
            [4] => 136.49
            [5] => 6,913,200
            [6] => 136.49
        )

    [50] => Array
        (
            [0] => 29-Dec-09
            [1] => 141.29
            [2] => 142.58
            [3] => 138.55
            [4] => 139.41
            [5] => 8,400,600
            [6] => 139.41
        )

    [51] => Array
        (
            [0] => 28-Dec-09
            [1] => 139.75
            [2] => 141.98
            [3] => 138.53
            [4] => 139.31
            [5] => 8,763,900
            [6] => 139.31
        )

    [52] => Array
        (
            [0] => 24-Dec-09
            [1] => 139.20
            [2] => 139.70
            [3] => 137.54
            [4] => 138.47
            [5] => 5,128,800
            [6] => 138.47
        )

    [53] => Array
        (
            [0] => 23-Dec-09
            [1] => 134.80
            [2] => 139.05
            [3] => 134.35
            [4] => 138.94
            [5] => 9,546,100
            [6] => 138.94
        )

    [54] => Array
        (
            [0] => 22-Dec-09
            [1] => 133.76
            [2] => 135.99
            [3] => 132.65
            [4] => 133.75
            [5] => 8,208,200
            [6] => 133.75
        )

    [55] => Array
        (
            [0] => 21-Dec-09
            [1] => 130.48
            [2] => 133.20
            [3] => 130.19
            [4] => 132.79
            [5] => 9,473,600
            [6] => 132.79
        )

    [56] => Array
        (
            [0] => 18-Dec-09
            [1] => 127.91
            [2] => 128.79
            [3] => 125.65
            [4] => 128.48
            [5] => 9,593,700
            [6] => 128.48
        )

    [57] => Array
        (
            [0] => 17-Dec-09
            [1] => 129.36
            [2] => 130.08
            [3] => 126.90
            [4] => 126.91
            [5] => 8,476,500
            [6] => 126.91
        )

    [58] => Array
        (
            [0] => 16-Dec-09
            [1] => 130.93
            [2] => 131.45
            [3] => 127.65
            [4] => 128.36
            [5] => 10,248,400
            [6] => 128.36
        )

    [59] => Array
        (
            [0] => 15-Dec-09
            [1] => 130.76
            [2] => 132.46
            [3] => 129.59
            [4] => 130.23
            [5] => 7,428,800
            [6] => 130.23
        )

    [60] => Array
        (
            [0] => 14-Dec-09
            [1] => 132.50
            [2] => 132.61
            [3] => 129.35
            [4] => 131.38
            [5] => 10,007,600
            [6] => 131.38
        )

    [61] => Array
        (
            [0] => 11-Dec-09
            [1] => 136.07
            [2] => 136.29
            [3] => 133.20
            [4] => 134.15
            [5] => 8,046,700
            [6] => 134.15
        )

    [62] => Array
        (
            [0] => 10-Dec-09
            [1] => 132.41
            [2] => 136.19
            [3] => 132.40
            [4] => 135.38
            [5] => 11,343,600
            [6] => 135.38
        )

    [63] => Array
        (
            [0] => 9-Dec-09
            [1] => 134.60
            [2] => 134.71
            [3] => 129.82
            [4] => 131.31
            [5] => 12,617,700
            [6] => 131.31
        )

    [64] => Array
        (
            [0] => 8-Dec-09
            [1] => 134.30
            [2] => 136.08
            [3] => 132.87
            [4] => 134.11
            [5] => 8,002,800
            [6] => 134.11
        )

    [65] => Array
        (
            [0] => 7-Dec-09
            [1] => 138.00
            [2] => 139.00
            [3] => 133.84
            [4] => 134.21
            [5] => 7,837,000
            [6] => 134.21
        )

)